Lbs.
2006-11-01,2006-11-03,2006-11-06,2006-11-16,2006-11-19,2006-11-20,2006-11-21,2006-11-25,2006-12-02,2006-12-03,2006-12-18,2006-12-22,2007-01-02,2007-01-04,2007-01-08,2007-01-10,2007-01-15,2007-01-17,2007-01-20,2007-01-22,2007-01-27,2007-01-28,2007-01-29,2007-02-01,2007-02-02,2007-02-04,2007-02-05,2007-02-09,2007-02-10,2007-02-11,2007-02-13,2007-02-18,2007-02-19,2007-02-20,2007-02-22,2007-02-23,2007-02-24,2007-02-26,2007-02-28,2007-03-02,2007-03-03,2007-03-04,2007-03-06,2007-03-07,2007-03-08,2007-03-10,2007-03-12,2007-03-14,2007-03-18,2007-03-20,2007-03-23,2007-03-24,2007-03-29,2007-04-02,2007-04-03,2007-04-07,2007-04-09,2007-04-11,2007-04-13,2007-04-14,2007-04-16,2007-04-19,2007-04-20,2007-04-22,2007-04-24,2007-04-26,2007-05-06,2007-05-07,2007-05-14,2007-05-22,2007-05-28,2007-06-11,2007-06-18,2007-06-26,2007-07-07,2007-07-09,2007-07-13,2007-07-16,2007-07-19,2007-07-23,2007-07-25,2007-07-31,2007-08-02,2007-08-04,2007-08-05,2007-08-07,2007-08-08,2007-08-11,2007-08-14,2007-08-18,2007-11-14,2007-11-16,2007-11-19,2007-11-28,2007-12-03,2007-12-04,2007-12-06,2007-12-07,2007-12-12,2007-12-16,2007-12-21,2007-12-26,2008-01-02,2008-01-12,2008-01-20,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-15,2008-02-18,2008-02-19,2008-02-22,2008-02-23,2008-02-24,2008-03-01,2008-03-02,2008-03-04,2008-03-07,2008-03-09,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-18,2008-03-19,2008-03-20,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-06,2008-04-07,2008-04-09,2008-04-12,2008-04-13,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-26,2008-04-27,2008-04-29,2008-04-30,2008-05-03,2008-05-04,2008-05-05,2008-05-10,2008-05-11,2008-05-12,2008-05-14,2008-05-15,2008-05-17,2008-05-20,2008-05-21,2008-05-23,2008-05-24,2008-05-25,2008-05-28,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-13,2008-07-14,2008-07-17,2008-07-19,2008-07-21,2008-07-29,2008-07-30,2008-08-16,2008-08-22,2008-09-15,2008-09-23,2008-10-11,2008-10-16,2008-10-23,2008-10-29,2008-11-05,2008-11-07,2008-11-09,2008-11-18,2008-11-29,2008-12-07,2008-12-29,2009-01-17,2009-01-29,2009-04-06,2009-04-13,2009-04-24,2009-05-13,2009-05-19,2009-05-24,2009-05-25,2009-05-29,2009-06-12,2009-06-15,2009-06-22,2009-06-29,2009-11-20,2009-12-04,2010-06-03,2011-01-07,2012-02-01,2012-02-02,2012-02-10,2012-02-16,2012-02-19,2012-03-22,2012-04-06,2012-04-14,2012-05-15,2012-05-23,2012-05-28,2012-06-05,2012-06-08,2012-06-12,2012-06-14,2012-06-15,2012-06-19,2012-06-21,2012-06-22,2012-06-23,2012-07-07,2012-07-14,2012-07-20,2012-07-21,2012-07-26,2012-08-04,2012-08-11,2012-08-16,2012-08-22,2012-08-29,2012-09-06,2012-09-12,2012-09-21,2012-10-17,2012-10-18,2012-10-20,2012-10-24,2012-10-25,2012-10-31,2012-11-06,2012-11-07,2012-11-10,2012-11-14,2012-12-04,2012-12-06,2012-12-18,2013-01-02,2013-01-04,2013-02-02,2013-02-23,2013-03-15,2013-03-25,2013-05-29,2013-05-30,2013-06-04,2013-06-06,2013-06-07,2013-06-10,2013-06-12
202,200,202,203.5,204,206,205.5,206,208,206,211,213.5,215,213.5,212.5,210,211.5,210.5,212,212,211.5,214,213,212,211,211.5,215,212.5,213.5,213.5,215,214,216,212,213,211.5,211,212,211.5,210.5,209,208.5,209.5,210,209.5,210.5,208,207.5,206.5,207,205,204.5,205.5,201,200.5,201,200,198.5,198,199,197,197.5,195.5,196.5,196.5,195,199,197,199.5,201,197,197,201,202,204,204.5,205,206,206,206.5,207,205,205,205,205.5,209,207.5,206.5,206.5,208.5,217,218,219,221,220,221,222,223,222,223,222,222,225,221,217,216,213.5,217,217.5,215,216,217,214,213,214,216,213,213.5,212,213,211.5,213,213,210.5,213,211,209,208,207,202,201.5,203,202.5,203.5,202,200,199.5,199.5,199,199.5,199,198,197.5,196.5,194,194,193.5,194.5,192,192,191.5,193,192,191.5,189,189,189,191,189,189.5,187.5,189.5,188,191,188,186.5,185,184.5,184.5,185,185,182.5,183,182,181,181,183,181.5,180.5,180.5,181,181,179,180.5,179,181,179.5,179,180.5,186.5,182.5,181,180.5,180.5,183,183.5,182,182,182.5,186,184.5,182,184.5,184.5,183,187.5,187,185,188.5,189.5,186.5,185,187.5,192.5,190,191.5,193,195,193,194,198,197,201,203.5,202,203,205,208,211,212,213,216,219,218,220,220,216,225,224,233,232,234,235,237,238,237,230.5,235,234,225,231,189,237,231,230.1,226.4,225.7,223,214,211,209,203,203,198,196.5,194.9,194.9,202.5,200.7,202,198.5,197.5,196.4,205.1,210.9,208.8,207.7,205.3,204.8,203.1,202.1,201.2,199.8,198.9,196.8,195.1,193.6,189.3,188.3,189.4,187.7,186.9,185,184.5,183,190.5,193,190,196,204,202,205,208,208,215,220,221.1,224,226.4,227.1,227.2,228.5
May 06, 2013
203 Lbs.
%
2006-11-01,2006-11-06,2006-11-16,2006-11-19,2006-11-25,2006-12-03,2006-12-18,2006-12-22,2007-01-02,2007-01-08,2007-01-15,2007-01-17,2007-01-20,2007-01-22,2007-01-27,2007-01-28,2007-01-29,2007-02-01,2007-02-02,2007-02-04,2007-02-05,2007-02-09,2007-02-10,2007-02-11,2007-02-18,2007-02-24,2007-02-26,2007-02-28,2007-03-03,2007-03-04,2007-03-12,2007-03-18,2007-03-23,2007-04-03,2007-04-07,2007-04-09,2007-04-11,2007-04-13,2007-04-14,2007-04-16,2007-04-19,2007-04-21,2007-04-24,2007-04-26,2007-05-07,2007-05-14,2007-05-22,2007-05-28,2007-06-26,2007-07-07,2007-07-13,2007-07-16,2007-07-19,2007-07-23,2007-07-25,2007-07-31,2007-08-02,2007-11-14,2008-03-03,2008-03-31,2008-04-18,2008-04-26,2008-05-03,2008-05-10,2008-05-15,2008-08-16,2008-09-15,2008-11-09,2008-12-29,2009-12-05,2010-06-03,2012-02-01,2012-03-22,2012-04-14,2012-05-15,2012-05-23,2012-05-28,2012-06-05,2012-06-12,2012-06-14,2012-06-22,2012-07-14,2012-09-12,2012-10-17,2012-10-18,2012-11-06,2012-11-10,2012-12-04,2012-12-18,2013-01-02,2013-02-23,2013-03-15,2013-03-25,2013-06-04,2013-06-10
13.1,15.1,14.9,16.2,15.4,15.5,16.5,17.3,21,19.3,18.7,18.9,17.9,18.4,18.3,17.8,17.7,19,17.5,17.6,18.6,17.6,17.4,18.6,17.9,18.1,17.6,18,16.8,17.1,17.6,11.3,10.8,10.8,9.9,10.3,9.7,9.7,9.2,9.2,9.5,8.4,8.9,9.1,11.3,11.6,11.8,10.8,11.8,10,10.3,10.1,10.2,10.4,10.4,11.9,11.9,16,15,11.3,9.3,9.5,9.4,7,6.8,10,11,13,15,17,6.5,17,13,12,9,8,7.5,6,6,9,8,12,8,7,6,6,5,8,9,12,12,12,14,15,16
May 06, 2013
8.9 %
Lbs.
2006-11-01,2006-11-03,2006-11-06,2006-11-16,2006-11-19,2006-11-20,2006-11-21,2006-11-25,2006-12-02,2006-12-03,2006-12-18,2006-12-22,2007-01-02,2007-01-04,2007-01-08,2007-01-10,2007-01-15,2007-01-17,2007-01-20,2007-01-22,2007-01-27,2007-01-28,2007-01-29,2007-02-01,2007-02-02,2007-02-04,2007-02-05,2007-02-09,2007-02-10,2007-02-11,2007-02-13,2007-02-18,2007-02-19,2007-02-20,2007-02-22,2007-02-23,2007-02-24,2007-02-26,2007-02-28,2007-03-02,2007-03-03,2007-03-04,2007-03-06,2007-03-07,2007-03-08,2007-03-10,2007-03-12,2007-03-14,2007-03-18,2007-03-20,2007-03-23,2007-03-24,2007-03-29,2007-04-02,2007-04-03,2007-04-07,2007-04-09,2007-04-11,2007-04-13,2007-04-14,2007-04-16,2007-04-19,2007-04-20,2007-04-22,2007-04-24,2007-04-26,2007-05-06,2007-05-07,2007-05-14,2007-05-22,2007-05-28,2007-06-11,2007-06-18,2007-06-26,2007-07-07,2007-07-09,2007-07-13,2007-07-16,2007-07-19,2007-07-23,2007-07-25,2007-07-31,2007-08-02,2007-08-04,2007-08-05,2007-08-07,2007-08-08,2007-08-11,2007-08-14,2007-08-18,2007-11-14,2007-11-16,2007-11-19,2007-11-28,2007-12-03,2007-12-04,2007-12-06,2007-12-07,2007-12-12,2007-12-16,2007-12-21,2007-12-26,2008-01-02,2008-01-12,2008-01-20,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-15,2008-02-18,2008-02-19,2008-02-22,2008-02-23,2008-02-24,2008-03-01,2008-03-02,2008-03-04,2008-03-07,2008-03-09,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-18,2008-03-19,2008-03-20,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-06,2008-04-07,2008-04-09,2008-04-12,2008-04-13,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-26,2008-04-27,2008-04-29,2008-04-30,2008-05-03,2008-05-04,2008-05-05,2008-05-10,2008-05-11,2008-05-12,2008-05-14,2008-05-15,2008-05-17,2008-05-20,2008-05-21,2008-05-23,2008-05-24,2008-05-25,2008-05-28,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-13,2008-07-14,2008-07-17,2008-07-19,2008-07-21,2008-07-29,2008-07-30,2008-08-16,2008-08-22,2008-09-15,2008-09-23,2008-10-11,2008-10-16,2008-10-23,2008-10-29,2008-11-05,2008-11-07,2008-11-09,2008-11-18,2008-11-29,2008-12-07,2008-12-29,2009-01-17,2009-01-29,2009-04-06,2009-04-13,2009-04-24,2009-05-13,2009-05-19,2009-05-24,2009-05-25,2009-05-29,2009-06-12,2009-06-15,2009-06-22,2009-06-29,2009-11-20,2009-12-04,2010-06-03,2011-01-07,2012-02-01,2012-02-02,2012-02-10,2012-02-16,2012-02-19,2012-03-22,2012-04-06,2012-04-14,2012-05-15,2012-05-23,2012-05-28,2012-06-05,2012-06-08,2012-06-12,2012-06-14,2012-06-15,2012-06-19,2012-06-21,2012-06-22,2012-06-23,2012-07-07,2012-07-14,2012-07-20,2012-07-21,2012-07-26,2012-08-04,2012-08-11,2012-08-16,2012-08-22,2012-08-29,2012-09-06,2012-09-12,2012-09-21,2012-10-17,2012-10-18,2012-10-20,2012-10-24,2012-10-25,2012-10-31,2012-11-06,2012-11-07,2012-11-10,2012-11-14,2012-12-04,2012-12-06,2012-12-18,2013-01-02,2013-01-04,2013-02-02,2013-02-23,2013-03-15,2013-03-25,2013-05-29,2013-05-30,2013-06-04,2013-06-06,2013-06-07,2013-06-10,2013-06-12
175.5,173.8,171.5,173.2,171,172.6,172.2,174.3,176,174.1,176.2,176.6,169.9,168.7,171.5,169.5,171.9,170.7,174.1,173,172.8,175.9,175.3,171.7,174.1,174.3,175,175.1,176.4,173.8,175,175.7,177.3,174.1,174.9,173.6,172.8,174.7,173.4,172.6,173.9,172.8,173.7,174.1,173.7,174.5,171.4,171,183.2,183.6,182.9,182.4,183.3,179.3,178.8,181.1,179.4,179.3,178.8,180.7,178.9,178.7,179.1,180,179,177.3,180.9,174.7,176.4,177.3,175.7,175.7,179.3,178.2,183.7,184.1,183.9,185.2,185.1,185.1,185.4,180.6,180.6,180.6,181,184.1,182.8,181.9,181.9,183.7,182.3,183.1,184,185.6,184.8,185.6,186.5,187.3,186.5,187.3,186.5,186.5,189,185.6,182.3,181.4,179.3,182.3,182.7,180.6,181.4,182.3,179.8,178.9,179.8,181.4,178.9,179.3,178.1,178.9,177.7,178.9,178.9,176.8,181.1,179.4,177.6,176.8,175.9,171.7,171.3,172.6,172.1,173,171.7,170,169.6,177,176.5,177,176.5,175.6,175.2,174.3,172.1,172.1,171.6,172.5,174.1,174.1,173.7,175.1,174.1,173.7,171,171,171,172.9,171.2,171.7,169.9,176.2,174.8,177.6,174.8,173.8,172.4,172,172,172.4,172.4,170.1,170.6,169.6,168.7,168.7,170.6,169.2,168.2,168.2,168.7,168.7,166.8,168.2,166.8,168.7,167.3,166.8,168.2,173.8,170.1,168.7,168.2,168.2,170.6,171,169.6,169.6,170.1,173.4,172,169.6,172,172,170.6,174.8,174.3,172.4,175.7,176.6,173.8,172.4,174.8,179.4,177.1,178.5,179.9,181.7,179.9,180.8,178.2,177.3,178.9,181.1,179.8,180.7,182.4,185.1,187.8,188.7,185.3,187.9,190.5,189.7,187,187,183.6,191.2,190.4,198.1,197.2,198.9,199.8,201.4,202.3,201.4,195.9,199.8,198.9,191.2,191.7,176.7,221.6,191.7,191,187.9,187.3,185.1,186.2,183.6,183.9,184.7,186.8,183.1,184.7,183.2,183.2,184.3,182.6,183.8,180.6,181.7,180.7,188.7,185.6,183.7,182.8,180.7,180.2,178.7,177.8,177.1,175.8,175,181.1,179.5,180,177.9,177,178,176.4,175.7,173.9,173.4,173.9,181,177.6,174.8,178.4,179.5,177.8,180.4,183,183,184.9,189.2,190.1,190.4,192.4,193,190.8,191.9
demonwareltd is now friends with turkalven.