Lbs.
2008-09-23,2009-02-02,2009-02-10,2009-02-13,2009-02-18,2009-02-19,2009-03-01,2009-03-06,2009-03-09,2009-03-14,2009-03-16,2009-03-20,2009-04-06,2009-04-07,2009-04-10,2009-04-14,2009-04-16,2009-04-23,2009-05-02,2009-05-05,2009-05-06,2009-05-17,2009-05-20,2009-05-25,2009-05-28,2009-06-15,2009-08-10,2009-08-31,2009-11-05,2010-01-02,2010-01-06,2010-01-08,2010-01-22,2010-02-03,2010-02-05,2010-02-26,2010-03-10,2010-03-24,2010-03-29,2010-04-13,2010-04-28,2010-04-29,2010-08-23,2011-05-29,2011-08-05,2011-12-05,2012-01-13,2012-03-08,2012-03-12,2012-03-27,2012-04-29,2012-05-07,2012-05-22,2012-06-04,2012-06-20,2012-07-10,2012-09-06,2013-02-10,2013-02-19,2013-03-21,2013-03-27
201,212,207,203,202,202,200,196.6,195.6,192.2,191.6,189.8,191.8,191,190,189,188,183,180,192,189.6,194.6,189,195,188.8,194.2,200,197,205,197.8,193.6,193.2,192.6,191.2,189.2,186.4,185.8,184.8,181.8,173,172,168,206,210,200,213,215,209,207,202,207.9,204.2,208,204.3,202,205.6,209,220,225,219,219
Oct 10, 2012
189 Lbs.
%
2008-09-23,2009-02-19,2009-05-02,2009-08-10,2010-08-23,2011-12-05,2012-01-13,2012-03-08,2012-03-12,2012-03-27,2012-04-29,2012-05-07,2012-05-22,2012-06-04,2012-07-10,2012-09-11,2013-02-10
17.5,17,6.3,7.5,8,22,22,17,15,12,21,17,12,10,10,15,17
Oct 11, 2012
5 %
Lbs.
2008-09-23,2009-02-02,2009-02-10,2009-02-13,2009-02-18,2009-02-19,2009-03-01,2009-03-06,2009-03-09,2009-03-14,2009-03-16,2009-03-20,2009-04-06,2009-04-07,2009-04-10,2009-04-14,2009-04-16,2009-04-23,2009-05-02,2009-05-05,2009-05-06,2009-05-17,2009-05-20,2009-05-25,2009-05-28,2009-06-15,2009-08-10,2009-08-31,2009-11-05,2010-01-02,2010-01-06,2010-01-08,2010-01-22,2010-02-03,2010-02-05,2010-02-26,2010-03-10,2010-03-24,2010-03-29,2010-04-13,2010-04-28,2010-04-29,2010-08-23,2011-05-29,2011-08-05,2011-12-05,2012-01-13,2012-03-08,2012-03-12,2012-03-27,2012-04-29,2012-05-07,2012-05-22,2012-06-04,2012-06-20,2012-07-10,2012-09-06,2013-02-10,2013-02-19,2013-03-21,2013-03-27
165.8,174.9,170.8,167.5,166.6,167.7,166,163.2,162.3,159.5,159,157.5,159.2,158.5,157.7,156.9,156,151.9,168.7,179.9,177.7,182.3,177.1,182.7,176.9,182,185,182.2,189.6,183,179.1,178.7,178.2,176.9,175,172.4,171.9,170.9,168.2,160,159.1,155.4,189.5,193.2,184,166.1,167.7,173.5,175.9,177.8,164.2,169.5,183,183.9,181.8,185,177.6,182.6,186.8,181.8,181.8
-NYSE1- is now friends with elmst84d, kuinshi and 1 other.